시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,050	1,530	+ 7.84%	1,066,135	22,831
13:59	20,950	1,430	+ 7.33%	1,065,130	22,810
13:58	21,000	1,480	+ 7.58%	1,064,020	22,786
13:57	21,050	1,530	+ 7.84%	1,062,321	22,751
13:56	21,000	1,480	+ 7.58%	1,061,811	22,740
13:55	20,950	1,430	+ 7.33%	1,060,367	22,710
13:54	20,950	1,430	+ 7.33%	1,059,641	22,694
13:53	20,900	1,380	+ 7.07%	1,058,557	22,672
13:52	20,950	1,430	+ 7.33%	1,057,854	22,657
13:51	21,000	1,480	+ 7.58%	1,057,127	22,642