시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,000	1,480	+ 7.58%	1,079,774	23,118
14:09	21,050	1,530	+ 7.84%	1,079,119	23,104
14:08	21,050	1,530	+ 7.84%	1,078,325	23,088
14:07	21,050	1,530	+ 7.84%	1,077,939	23,079
14:06	21,100	1,580	+ 8.09%	1,077,320	23,066
14:05	21,050	1,530	+ 7.84%	1,076,442	23,048
14:04	21,100	1,580	+ 8.09%	1,075,958	23,038
14:03	21,100	1,580	+ 8.09%	1,075,314	23,024
14:02	21,150	1,630	+ 8.35%	1,073,460	22,985
14:01	21,050	1,530	+ 7.84%	1,066,991	22,849