시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,150	1,630	+ 8.35%	1,087,418	23,279
14:19	21,100	1,580	+ 8.09%	1,086,224	23,254
14:18	21,100	1,580	+ 8.09%	1,085,719	23,243
14:17	21,050	1,530	+ 7.84%	1,084,754	23,223
14:16	21,050	1,530	+ 7.84%	1,083,436	23,195
14:15	21,050	1,530	+ 7.84%	1,083,278	23,192
14:14	21,050	1,530	+ 7.84%	1,081,503	23,155
14:13	21,050	1,530	+ 7.84%	1,081,309	23,150
14:12	21,050	1,530	+ 7.84%	1,080,767	23,139
14:11	21,050	1,530	+ 7.84%	1,080,129	23,126