시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,100	1,580	+ 8.09%	1,096,282	23,467
14:29	21,100	1,580	+ 8.09%	1,094,698	23,433
14:28	21,200	1,680	+ 8.61%	1,093,699	23,412
14:27	21,100	1,580	+ 8.09%	1,093,166	23,401
14:26	21,100	1,580	+ 8.09%	1,092,791	23,393
14:25	21,200	1,680	+ 8.61%	1,092,511	23,387
14:24	21,150	1,630	+ 8.35%	1,091,336	23,362
14:23	21,250	1,730	+ 8.86%	1,090,436	23,343
14:22	21,200	1,680	+ 8.61%	1,088,686	23,306
14:21	21,100	1,580	+ 8.09%	1,087,764	23,287