시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,050	1,530	+ 7.84%	1,108,072	23,715
14:39	21,050	1,530	+ 7.84%	1,104,904	23,649
14:38	21,100	1,580	+ 8.09%	1,104,273	23,635
14:37	21,100	1,580	+ 8.09%	1,102,936	23,607
14:36	21,100	1,580	+ 8.09%	1,102,363	23,595
14:35	21,150	1,630	+ 8.35%	1,100,816	23,562
14:34	21,100	1,580	+ 8.09%	1,099,819	23,541
14:33	21,100	1,580	+ 8.09%	1,097,908	23,501
14:32	21,200	1,680	+ 8.61%	1,097,642	23,496
14:31	21,150	1,630	+ 8.35%	1,096,733	23,476