시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,100	1,580	+ 8.09%	1,126,931	24,114
14:59	21,100	1,580	+ 8.09%	1,125,685	24,088
14:58	21,050	1,530	+ 7.84%	1,125,167	24,077
14:57	21,100	1,580	+ 8.09%	1,124,793	24,069
14:56	21,100	1,580	+ 8.09%	1,124,045	24,053
14:55	21,100	1,580	+ 8.09%	1,123,566	24,043
14:54	21,050	1,530	+ 7.84%	1,122,929	24,030
14:53	21,100	1,580	+ 8.09%	1,120,666	23,982
14:52	21,100	1,580	+ 8.09%	1,119,974	23,967
14:51	21,200	1,680	+ 8.61%	1,119,363	23,954