시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,900	1,380	+ 7.07%	1,148,567	24,565
15:09	20,700	1,180	+ 6.05%	1,144,775	24,487
15:08	20,750	1,230	+ 6.30%	1,143,172	24,453
15:07	20,850	1,330	+ 6.81%	1,142,102	24,431
15:06	20,700	1,180	+ 6.05%	1,140,379	24,395
15:05	20,800	1,280	+ 6.56%	1,138,322	24,353
15:04	20,900	1,380	+ 7.07%	1,137,499	24,335
15:03	20,900	1,380	+ 7.07%	1,136,426	24,313
15:02	20,750	1,230	+ 6.30%	1,135,567	24,295
15:01	21,050	1,530	+ 7.84%	1,130,035	24,179