시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	21,250	1,730	+ 8.86%	866,064	18,625
12:19	21,250	1,730	+ 8.86%	865,785	18,619
12:18	21,250	1,730	+ 8.86%	863,640	18,573
12:17	21,200	1,680	+ 8.61%	860,720	18,511
12:16	21,150	1,630	+ 8.35%	856,251	18,417
12:15	21,150	1,630	+ 8.35%	854,029	18,370
12:14	21,200	1,680	+ 8.61%	846,075	18,201
12:13	21,350	1,830	+ 9.38%	841,230	18,098
12:12	21,300	1,780	+ 9.12%	839,721	18,066
12:11	21,300	1,780	+ 9.12%	839,008	18,051