시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	21,300	1,780	+ 9.12%	876,168	18,839
12:29	21,250	1,730	+ 8.86%	875,859	18,833
12:28	21,350	1,830	+ 9.38%	874,786	18,810
12:27	21,300	1,780	+ 9.12%	874,262	18,799
12:26	21,250	1,730	+ 8.86%	872,627	18,764
12:25	21,250	1,730	+ 8.86%	871,563	18,741
12:24	21,200	1,680	+ 8.61%	871,204	18,734
12:23	21,250	1,730	+ 8.86%	868,840	18,684
12:22	21,250	1,730	+ 8.86%	868,039	18,667
12:21	21,250	1,730	+ 8.86%	866,951	18,643