시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	21,300	1,780	+ 9.12%	884,451	19,016
12:39	21,300	1,780	+ 9.12%	883,116	18,987
12:38	21,350	1,830	+ 9.38%	882,099	18,966
12:37	21,250	1,730	+ 8.86%	881,064	18,944
12:36	21,400	1,880	+ 9.63%	880,139	18,924
12:35	21,350	1,830	+ 9.38%	879,765	18,916
12:34	21,250	1,730	+ 8.86%	878,932	18,898
12:33	21,250	1,730	+ 8.86%	878,465	18,888
12:32	21,250	1,730	+ 8.86%	878,041	18,879
12:31	21,300	1,780	+ 9.12%	876,521	18,847