시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	21,400	1,880	+ 9.63%	912,435	19,613
12:49	21,350	1,830	+ 9.38%	911,260	19,588
12:48	21,350	1,830	+ 9.38%	909,153	19,543
12:47	21,350	1,830	+ 9.38%	907,423	19,506
12:46	21,250	1,730	+ 8.86%	906,498	19,487
12:45	21,400	1,880	+ 9.63%	899,265	19,333
12:44	21,450	1,930	+ 9.89%	893,490	19,209
12:43	21,300	1,780	+ 9.12%	886,898	19,068
12:42	21,350	1,830	+ 9.38%	885,327	19,034
12:41	21,300	1,780	+ 9.12%	884,683	19,021