시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,800	1,280	+ 6.56%	1,035,608	22,191
13:29	20,600	1,080	+ 5.53%	1,032,864	22,134
13:28	20,800	1,280	+ 6.56%	1,014,045	21,748
13:27	20,850	1,330	+ 6.81%	1,013,089	21,728
13:26	20,650	1,130	+ 5.79%	1,011,217	21,689
13:25	20,700	1,180	+ 6.05%	1,008,286	21,629
13:24	20,850	1,330	+ 6.81%	1,006,737	21,597
13:23	20,750	1,230	+ 6.30%	1,006,125	21,584
13:22	20,800	1,280	+ 6.56%	999,498	21,447
13:21	20,800	1,280	+ 6.56%	996,803	21,391