시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,950	1,430	+ 7.33%	1,047,763	22,445
13:39	21,000	1,480	+ 7.58%	1,044,556	22,378
13:38	20,950	1,430	+ 7.33%	1,043,820	22,362
13:37	20,950	1,430	+ 7.33%	1,043,004	22,345
13:36	20,850	1,330	+ 6.81%	1,041,051	22,304
13:35	20,800	1,280	+ 6.56%	1,040,216	22,287
13:34	20,900	1,380	+ 7.07%	1,039,366	22,269
13:33	20,850	1,330	+ 6.81%	1,038,432	22,249
13:32	20,850	1,330	+ 6.81%	1,037,272	22,225
13:31	20,800	1,280	+ 6.56%	1,036,226	22,203