| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 21,050 | 1,530 | + 7.84% | 1,055,892 | 22,616 |
| 13:49 | 21,050 | 1,530 | + 7.84% | 1,055,210 | 22,601 |
| 13:48 | 21,000 | 1,480 | + 7.58% | 1,054,309 | 22,582 |
| 13:47 | 21,000 | 1,480 | + 7.58% | 1,053,028 | 22,556 |
| 13:46 | 21,000 | 1,480 | + 7.58% | 1,052,569 | 22,546 |
| 13:45 | 21,000 | 1,480 | + 7.58% | 1,052,372 | 22,542 |
| 13:44 | 21,000 | 1,480 | + 7.58% | 1,051,628 | 22,526 |
| 13:43 | 21,000 | 1,480 | + 7.58% | 1,050,684 | 22,506 |
| 13:42 | 21,000 | 1,480 | + 7.58% | 1,049,854 | 22,489 |
| 13:41 | 21,000 | 1,480 | + 7.58% | 1,048,885 | 22,469 |