시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	6,400	10	- 0.16%	99,622	639
13:24	6,440	30	+ 0.47%	99,592	639
13:23	6,430	20	+ 0.31%	99,591	639
13:22	6,430	20	+ 0.31%	98,976	635
13:21	6,430	20	+ 0.31%	98,836	634
13:20	6,430	20	+ 0.31%	98,833	634
13:18	6,430	20	+ 0.31%	98,827	634
13:17	6,400	10	- 0.16%	98,806	634
13:16	6,410	0	0.00%	95,695	614
13:11	6,430	20	+ 0.31%	94,594	607