시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,490	80	+ 1.25%	103,225	663
13:38	6,480	70	+ 1.09%	102,637	659
13:37	6,480	70	+ 1.09%	102,584	658
13:36	6,470	60	+ 0.94%	102,416	657
13:35	6,500	90	+ 1.40%	102,161	656
13:32	6,500	90	+ 1.40%	102,149	656
13:31	6,490	80	+ 1.25%	101,731	653
13:30	6,480	70	+ 1.09%	100,717	646
13:29	6,450	40	+ 0.62%	100,200	643
13:27	6,440	30	+ 0.47%	99,682	640