시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	6,450	40	+ 0.62%	105,233	676
13:51	6,500	90	+ 1.40%	104,900	673
13:50	6,470	60	+ 0.94%	104,400	670
13:49	6,470	60	+ 0.94%	104,309	670
13:48	6,470	60	+ 0.94%	104,236	669
13:47	6,470	60	+ 0.94%	104,207	669
13:45	6,470	60	+ 0.94%	104,206	669
13:43	6,480	70	+ 1.09%	104,153	669
13:41	6,490	80	+ 1.25%	104,149	669
13:40	6,490	80	+ 1.25%	104,064	668