시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	6,450	40	+ 0.62%	106,775	686
14:12	6,420	10	+ 0.16%	106,740	685
14:11	6,420	10	+ 0.16%	106,640	685
14:10	6,410	0	0.00%	106,322	683
14:08	6,440	30	+ 0.47%	105,810	679
14:06	6,490	80	+ 1.25%	105,397	677
14:03	6,500	90	+ 1.40%	105,394	677
14:00	6,500	90	+ 1.40%	105,384	677
13:59	6,500	90	+ 1.40%	105,334	676
13:57	6,440	30	+ 0.47%	105,234	676