시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,430	20	+ 0.31%	108,224	695
14:27	6,430	20	+ 0.31%	108,174	695
14:26	6,430	20	+ 0.31%	107,974	693
14:25	6,450	40	+ 0.62%	107,973	693
14:21	6,420	10	+ 0.16%	107,951	693
14:20	6,460	50	+ 0.78%	107,902	693
14:19	6,450	40	+ 0.62%	107,629	691
14:16	6,430	20	+ 0.31%	106,885	686
14:15	6,440	30	+ 0.47%	106,863	686
14:14	6,420	10	+ 0.16%	106,841	686