시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,430	20	+ 0.31%	113,434	729
14:49	6,430	20	+ 0.31%	113,386	728
14:48	6,430	20	+ 0.31%	113,383	728
14:47	6,440	30	+ 0.47%	113,375	728
14:42	6,450	40	+ 0.62%	112,904	725
14:41	6,460	50	+ 0.78%	111,094	713
14:38	6,480	70	+ 1.09%	109,004	700
14:35	6,460	50	+ 0.78%	108,551	697
14:33	6,460	50	+ 0.78%	108,480	697
14:31	6,460	50	+ 0.78%	108,280	695