시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,440	30	+ 0.47%	113,835	731
14:59	6,430	20	+ 0.31%	113,805	731
14:58	6,420	10	+ 0.16%	113,802	731
14:57	6,420	10	+ 0.16%	113,801	731
14:56	6,420	10	+ 0.16%	113,799	731
14:55	6,420	10	+ 0.16%	113,756	731
14:54	6,420	10	+ 0.16%	113,752	731
14:53	6,430	20	+ 0.31%	113,566	729
14:52	6,430	20	+ 0.31%	113,464	729
14:51	6,430	20	+ 0.31%	113,437	729