시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	6,500	90	+ 1.40%	4,479	29
09:07	6,560	150	+ 2.34%	3,499	23
09:06	6,580	170	+ 2.65%	2,803	18
09:05	6,550	140	+ 2.18%	2,117	14
09:04	6,510	100	+ 1.56%	1,706	11
09:03	6,510	100	+ 1.56%	1,526	10
09:02	6,490	80	+ 1.25%	1,261	8
09:01	6,410	0	0.00%	915	6
09:00	6,410	0	0.00%	815	5