시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	6,480	70	+ 1.09%	6,259	41
09:17	6,460	50	+ 0.78%	6,257	41
09:16	6,480	70	+ 1.09%	5,956	39
09:15	6,500	90	+ 1.40%	5,797	38
09:14	6,550	140	+ 2.18%	5,224	34
09:13	6,550	140	+ 2.18%	5,173	34
09:12	6,520	110	+ 1.72%	4,956	32
09:11	6,480	70	+ 1.09%	4,805	31
09:10	6,470	60	+ 0.94%	4,777	31
09:09	6,510	100	+ 1.56%	4,539	29