시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,520	110	+ 1.72%	20,346	132
09:43	6,540	130	+ 2.03%	19,970	129
09:42	6,520	110	+ 1.72%	19,563	127
09:40	6,520	110	+ 1.72%	19,534	127
09:39	6,550	140	+ 2.18%	19,495	126
09:38	6,560	150	+ 2.34%	17,640	114
09:37	6,500	90	+ 1.40%	17,517	113
09:36	6,520	110	+ 1.72%	16,852	109
09:35	6,500	90	+ 1.40%	14,589	94
09:34	6,470	60	+ 0.94%	14,244	92