시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,470	60	+ 0.94%	23,037	149
10:11	6,470	60	+ 0.94%	23,032	149
10:09	6,500	90	+ 1.40%	22,643	147
10:08	6,540	130	+ 2.03%	22,527	146
10:07	6,540	130	+ 2.03%	22,524	146
10:06	6,550	140	+ 2.18%	22,464	146
10:05	6,550	140	+ 2.18%	22,366	145
10:04	6,550	140	+ 2.18%	22,365	145
10:03	6,540	130	+ 2.03%	22,362	145
10:02	6,520	110	+ 1.72%	21,460	139