시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	6,420	10	+ 0.16%	24,891	161
10:24	6,450	40	+ 0.62%	24,872	161
10:22	6,440	30	+ 0.47%	24,861	161
10:21	6,410	0	0.00%	24,813	161
10:20	6,450	40	+ 0.62%	23,613	153
10:19	6,450	40	+ 0.62%	23,508	153
10:18	6,450	40	+ 0.62%	23,485	152
10:17	6,460	50	+ 0.78%	23,345	151
10:16	6,460	50	+ 0.78%	23,344	151
10:15	6,460	50	+ 0.78%	23,258	151