시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,420	10	+ 0.16%	116,694	750
15:09	6,460	50	+ 0.78%	116,463	748
15:08	6,430	20	+ 0.31%	115,333	741
15:07	6,430	20	+ 0.31%	115,285	740
15:06	6,430	20	+ 0.31%	115,283	740
15:05	6,430	20	+ 0.31%	115,280	740
15:04	6,470	60	+ 0.94%	115,277	740
15:03	6,430	20	+ 0.31%	114,836	738
15:02	6,430	20	+ 0.31%	114,833	738
15:01	6,420	10	+ 0.16%	114,831	738