시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,450	40	+ 0.62%	26,269	170
10:38	6,460	50	+ 0.78%	26,215	170
10:37	6,450	40	+ 0.62%	26,213	170
10:36	6,400	10	- 0.16%	26,094	169
10:34	6,410	0	0.00%	25,689	166
10:33	6,410	0	0.00%	25,622	166
10:30	6,410	0	0.00%	25,122	163
10:29	6,450	40	+ 0.62%	24,922	162
10:27	6,450	40	+ 0.62%	24,912	162
10:26	6,420	10	+ 0.16%	24,911	162