시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,410	0	0.00%	47,358	305
11:12	6,450	40	+ 0.62%	47,317	305
11:11	6,450	40	+ 0.62%	47,315	305
11:10	6,390	20	- 0.31%	47,314	305
11:06	6,410	0	0.00%	45,813	296
11:05	6,440	30	+ 0.47%	45,812	296
11:02	6,440	30	+ 0.47%	45,712	295
11:01	6,440	30	+ 0.47%	45,711	295
11:00	6,400	10	- 0.16%	45,710	295
10:59	6,400	10	- 0.16%	45,640	294