시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,370	40	- 0.62%	62,357	401
11:28	6,370	40	- 0.62%	62,346	401
11:26	6,360	50	- 0.78%	62,064	400
11:25	6,360	50	- 0.78%	61,779	398
11:24	6,390	20	- 0.31%	58,359	376
11:21	6,450	40	+ 0.62%	57,616	371
11:20	6,450	40	+ 0.62%	57,512	371
11:19	6,430	20	+ 0.31%	57,412	370
11:16	6,410	0	0.00%	57,408	370
11:15	6,410	0	0.00%	47,360	305