시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	6,380	30	- 0.47%	65,776	423
11:43	6,360	50	- 0.78%	65,775	423
11:42	6,380	30	- 0.47%	65,697	423
11:41	6,370	40	- 0.62%	64,996	418
11:37	6,350	60	- 0.94%	64,938	418
11:35	6,350	60	- 0.94%	64,897	418
11:34	6,360	50	- 0.78%	63,700	410
11:33	6,360	50	- 0.78%	63,032	406
11:31	6,360	50	- 0.78%	62,771	404
11:30	6,360	50	- 0.78%	62,450	402