시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	6,400	10	- 0.16%	88,476	568
12:14	6,420	10	+ 0.16%	88,131	566
12:12	6,420	10	+ 0.16%	88,111	565
12:11	6,420	10	+ 0.16%	88,092	565
12:10	6,420	10	+ 0.16%	88,082	565
12:09	6,420	10	+ 0.16%	88,051	565
12:07	6,420	10	+ 0.16%	88,041	565
12:05	6,440	30	+ 0.47%	88,031	565
12:03	6,440	30	+ 0.47%	88,030	565
12:02	6,370	40	- 0.62%	71,105	457