시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,430	20	+ 0.31%	89,312	573
12:38	6,400	10	- 0.16%	89,297	573
12:34	6,410	0	0.00%	88,645	569
12:30	6,410	0	0.00%	88,635	569
12:27	6,400	10	- 0.16%	88,634	569
12:25	6,430	20	+ 0.31%	88,621	569
12:20	6,440	30	+ 0.47%	88,620	569
12:19	6,440	30	+ 0.47%	88,615	569
12:18	6,400	10	- 0.16%	88,515	568
12:17	6,400	10	- 0.16%	88,497	568