시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,400	10	- 0.16%	94,270	605
13:09	6,430	20	+ 0.31%	94,225	605
13:08	6,430	20	+ 0.31%	94,222	605
13:07	6,430	20	+ 0.31%	93,519	600
13:05	6,410	0	0.00%	93,518	600
13:04	6,400	10	- 0.16%	93,516	600
13:02	6,410	0	0.00%	93,456	600
13:01	6,420	10	+ 0.16%	91,780	589
13:00	6,420	10	+ 0.16%	91,745	589
12:59	6,420	10	+ 0.16%	91,561	588