시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	6,160	40	+ 0.65%	8,294	51
10:10	6,150	30	+ 0.49%	8,273	51
10:05	6,130	10	+ 0.16%	7,588	46
10:02	6,130	10	+ 0.16%	7,587	46
09:55	6,130	10	+ 0.16%	7,586	46
09:51	6,120	0	0.00%	7,575	46
09:45	6,110	10	- 0.16%	7,475	46
09:44	6,120	0	0.00%	7,321	45
09:42	6,130	10	+ 0.16%	7,221	44
09:41	6,130	10	+ 0.16%	7,215	44