시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	6,210	90	+ 1.47%	10,095	62
10:51	6,210	90	+ 1.47%	10,085	62
10:50	6,150	30	+ 0.49%	8,925	55
10:46	6,150	30	+ 0.49%	8,875	54
10:44	6,150	30	+ 0.49%	8,357	51
10:43	6,150	30	+ 0.49%	8,333	51
10:37	6,150	30	+ 0.49%	8,326	51
10:22	6,130	10	+ 0.16%	8,323	51
10:20	6,130	10	+ 0.16%	8,303	51
10:16	6,140	20	+ 0.33%	8,296	51