시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,230	110	+ 1.80%	10,294	63
11:15	6,270	150	+ 2.45%	10,292	63
11:14	6,230	110	+ 1.80%	10,290	63
11:12	6,230	110	+ 1.80%	10,250	63
11:07	6,230	110	+ 1.80%	10,239	63
11:02	6,210	90	+ 1.47%	10,238	63
10:58	6,190	70	+ 1.14%	10,116	62
10:57	6,210	90	+ 1.47%	10,113	62
10:56	6,190	70	+ 1.14%	10,112	62
10:53	6,230	110	+ 1.80%	10,096	62