시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	6,160	40	+ 0.65%	12,312	76
11:53	6,180	60	+ 0.98%	12,311	76
11:51	6,160	40	+ 0.65%	12,111	74
11:50	6,180	60	+ 0.98%	12,109	74
11:49	6,180	60	+ 0.98%	12,108	74
11:42	6,180	60	+ 0.98%	12,105	74
11:35	6,180	60	+ 0.98%	12,084	74
11:30	6,180	60	+ 0.98%	12,045	74
11:29	6,150	30	+ 0.49%	12,027	74
11:28	6,130	10	+ 0.16%	11,734	72