시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	6,130	10	+ 0.16%	13,555	83
12:58	6,130	10	+ 0.16%	13,355	82
12:57	6,130	10	+ 0.16%	13,124	81
12:54	6,140	20	+ 0.33%	12,987	80
12:46	6,140	20	+ 0.33%	12,977	80
12:31	6,140	20	+ 0.33%	12,918	79
12:30	6,150	30	+ 0.49%	12,818	79
12:12	6,170	50	+ 0.82%	12,367	76
11:58	6,150	30	+ 0.49%	12,362	76
11:57	6,160	40	+ 0.65%	12,322	76