시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	6,120	0	0.00%	15,224	93
13:45	6,110	10	- 0.16%	15,221	93
13:43	6,100	20	- 0.33%	15,216	93
13:41	6,110	10	- 0.16%	14,431	89
13:37	6,120	0	0.00%	14,285	88
13:36	6,130	10	+ 0.16%	14,284	88
13:21	6,120	0	0.00%	14,215	87
13:20	6,130	10	+ 0.16%	14,056	86
13:19	6,130	10	+ 0.16%	13,791	85
13:16	6,130	10	+ 0.16%	13,556	83