시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	6,130	10	+ 0.16%	17,031	105
14:36	6,110	10	- 0.16%	16,326	100
14:29	6,100	20	- 0.33%	16,325	100
14:28	6,110	10	- 0.16%	15,336	94
14:25	6,100	20	- 0.33%	15,325	94
14:24	6,100	20	- 0.33%	15,309	94
14:23	6,100	20	- 0.33%	15,306	94
14:13	6,100	20	- 0.33%	15,285	94
14:03	6,100	20	- 0.33%	15,255	94
13:59	6,110	10	- 0.16%	15,226	93