시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	6,100	20	- 0.33%	18,535	114
15:03	6,110	10	- 0.16%	18,447	113
15:02	6,110	10	- 0.16%	18,438	113
15:01	6,090	30	- 0.49%	18,187	112
14:59	6,100	20	- 0.33%	17,233	106
14:55	6,110	10	- 0.16%	17,182	105
14:48	6,130	10	+ 0.16%	17,172	105
14:45	6,140	20	+ 0.33%	17,158	105
14:44	6,140	20	+ 0.33%	17,114	105
14:43	6,140	20	+ 0.33%	17,066	105