시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,110	10	- 0.16%	3,540	22
09:32	6,130	10	+ 0.16%	3,538	22
09:31	6,160	40	+ 0.65%	3,537	22
09:29	6,110	10	- 0.16%	3,535	22
09:21	6,110	10	- 0.16%	3,515	21
09:20	6,090	30	- 0.49%	3,513	21
09:19	6,090	30	- 0.49%	2,083	13
09:18	6,110	10	- 0.16%	2,057	13
09:14	6,120	0	0.00%	2,041	12
09:13	6,090	30	- 0.49%	2,004	12