시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	8,830	200	- 2.22%	11,577	103
12:40	8,830	200	- 2.22%	11,511	103
12:38	8,860	170	- 1.88%	10,340	92
12:29	8,870	160	- 1.77%	10,069	90
12:16	8,870	160	- 1.77%	10,057	90
12:09	8,860	170	- 1.88%	9,948	89
12:06	8,900	130	- 1.44%	9,849	88
11:59	8,880	150	- 1.66%	9,800	88
11:58	8,880	150	- 1.66%	9,757	87
11:43	8,880	150	- 1.66%	9,707	87