시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	8,870	160	- 1.77%	12,675	113
13:15	8,870	160	- 1.77%	12,674	113
13:14	8,870	160	- 1.77%	12,662	113
13:13	8,850	180	- 1.99%	12,618	113
13:08	8,850	180	- 1.99%	12,615	113
13:03	8,810	220	- 2.44%	12,609	112
12:57	8,850	180	- 1.99%	12,598	112
12:56	8,810	220	- 2.44%	12,597	112
12:49	8,820	210	- 2.33%	12,437	111
12:47	8,820	210	- 2.33%	11,906	106