시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	8,890	140	- 1.55%	13,226	118
14:04	8,910	120	- 1.33%	13,218	118
14:03	8,930	100	- 1.11%	13,207	118
14:01	8,940	90	- 1.00%	13,193	118
14:00	8,990	40	- 0.44%	13,051	116
13:58	8,990	40	- 0.44%	12,991	116
13:53	8,990	40	- 0.44%	12,876	115
13:33	9,000	30	- 0.33%	12,866	115
13:22	9,000	30	- 0.33%	12,826	114
13:20	8,950	80	- 0.89%	12,775	114