시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	8,800	230	- 2.55%	14,211	127
14:17	8,800	230	- 2.55%	14,203	127
14:16	8,820	210	- 2.33%	13,603	121
14:15	8,810	220	- 2.44%	13,595	121
14:13	8,820	210	- 2.33%	13,587	121
14:12	8,810	220	- 2.44%	13,578	121
14:10	8,850	180	- 1.99%	13,502	120
14:09	8,850	180	- 1.99%	13,494	120
14:08	8,880	150	- 1.66%	13,295	119
14:07	8,890	140	- 1.55%	13,263	118