시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	8,920	110	- 1.22%	15,645	139
14:30	8,930	100	- 1.11%	15,640	139
14:29	8,940	90	- 1.00%	15,639	139
14:28	8,970	60	- 0.66%	15,638	139
14:27	8,840	190	- 2.10%	15,425	137
14:26	8,880	150	- 1.66%	14,320	128
14:24	8,820	210	- 2.33%	14,276	127
14:23	8,880	150	- 1.66%	14,268	127
14:21	8,810	220	- 2.44%	14,258	127
14:19	8,800	230	- 2.55%	14,250	127