시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	8,850	180	- 1.99%	16,406	146
14:41	8,840	190	- 2.10%	16,372	146
14:40	8,850	180	- 1.99%	16,350	146
14:39	8,850	180	- 1.99%	15,834	141
14:38	8,860	170	- 1.88%	15,830	141
14:36	8,880	150	- 1.66%	15,651	140
14:35	8,890	140	- 1.55%	15,650	139
14:34	8,900	130	- 1.44%	15,649	139
14:33	8,900	130	- 1.44%	15,647	139
14:32	8,910	120	- 1.33%	15,646	139