시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	8,830	200	- 2.22%	17,814	159
14:52	8,840	190	- 2.10%	17,040	152
14:51	8,860	170	- 1.88%	16,509	147
14:50	8,860	170	- 1.88%	16,500	147
14:49	8,880	150	- 1.66%	16,492	147
14:48	8,880	150	- 1.66%	16,439	146
14:47	8,930	100	- 1.11%	16,431	146
14:46	8,870	160	- 1.77%	16,422	146
14:45	8,870	160	- 1.77%	16,419	146
14:44	8,870	160	- 1.77%	16,414	146